Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 11:19:03372 028,00352 060,00252 100,00202 180,00102 204,002 234,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:19:03372 028,00352 060,00252 100,00202 180,00102 204,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:19:03372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:19:02372 000,00272 028,00252 060,00152 100,00102 180,002 232,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:17:52372 028,00352 060,00252 100,00202 180,00102 202,002 232,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:17:47372 028,00352 060,00252 100,00202 180,00102 202,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:17:46372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:17:46372 000,00272 028,00252 060,00152 100,00102 180,002 234,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:17:46372 000,00272 028,00252 060,00152 100,00102 180,002 234,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:17:08372 028,00352 060,00252 100,00202 180,00102 204,002 234,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:17:04372 028,00352 060,00252 100,00202 180,00102 204,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:17:02372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:17:02372 000,00272 028,00252 060,00152 100,00102 180,002 228,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:11:05372 028,00352 060,00252 100,00202 180,00102 198,002 228,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:11:02372 028,00352 060,00252 100,00202 180,00102 198,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:11:02372 028,00352 060,00252 100,00202 180,00102 198,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:11:01372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:11:01372 000,00272 028,00252 060,00152 100,00102 180,002 226,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:09:55372 028,00352 060,00252 100,00202 180,00102 196,002 226,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:09:55372 028,00352 060,00252 100,00202 180,00102 196,002 226,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:09:51372 028,00352 060,00252 100,00202 180,00102 196,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:09:51372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:09:51372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:09:51372 000,00272 028,00252 060,00152 100,00102 180,002 206,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:09:44372 028,00352 060,00252 100,00202 176,00102 180,002 206,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:09:41372 028,00352 060,00252 100,00202 176,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:09:41372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:09:41372 000,00272 028,00252 060,00152 100,00102 180,002 256,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:09:35372 028,00352 060,00252 100,00202 180,00102 226,002 256,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:09:32372 028,00352 060,00252 100,00202 180,00102 226,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:09:31372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:09:31372 000,00272 028,00252 060,00152 100,00102 180,002 254,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:09:31372 000,00272 028,00252 060,00152 100,00102 180,002 254,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:08:51372 028,00352 060,00252 100,00202 180,00102 224,002 254,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:08:47372 028,00352 060,00252 100,00202 180,00102 224,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:08:45372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:08:45372 000,00272 028,00252 060,00152 100,00102 180,002 252,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:05:52372 028,00352 060,00252 100,00202 180,00102 222,002 252,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:05:49372 028,00352 060,00252 100,00202 180,00102 222,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:05:47372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:05:47372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:05:47372 000,00272 028,00252 060,00152 100,00102 180,002 260,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:05:47372 000,00272 028,00252 060,00152 100,00102 180,002 260,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:04:20372 028,00352 060,00252 100,00202 180,00102 230,002 260,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:04:20372 028,00352 060,00252 100,00202 180,00102 230,002 260,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:04:17372 028,00352 060,00252 100,00202 180,00102 230,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:04:15372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:04:15372 000,00272 028,00252 060,00152 100,00102 180,002 262,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:02:51372 028,00352 060,00252 100,00202 180,00102 232,002 262,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:02:48372 028,00352 060,00252 100,00202 180,00102 232,002 266,00102 300,00202 372,00302 490,00602 570,0070